Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.261515 | $0.233834 | $0.262161 | $0.240077 | $9 | - |
Mar-27 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-26 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-25 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-24 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-23 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-22 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-21 2024 | $0.240077 | $0.239958 | $0.264987 | $0.264894 | - | - |
Mar-20 2024 | $0.265055 | $0.200192 | $0.265055 | $0.258858 | $124 | - |
Mar-19 2024 | $0.258886 | $0.258753 | $0.285024 | $0.285024 | $1 | - |
Mar-18 2024 | $0.285024 | $0.285024 | $0.285024 | $0.285024 | - | - |
Mar-17 2024 | $0.285024 | $0.285024 | $0.285024 | $0.285024 | - | - |
Mar-16 2024 | $0.285024 | $0.285024 | $0.285024 | $0.285024 | - | - |
Mar-15 2024 | $0.282102 | $0.281252 | $0.285077 | $0.284747 | $197 | - |
Mar-14 2024 | $0.284943 | $0.284943 | $0.291466 | $0.291466 | $2,103 | - |