Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-25 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-24 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-23 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-22 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-21 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-20 2024 | $0.229393 | $0.229393 | $0.229434 | $0.229434 | - | - |
Apr-19 2024 | $0.229524 | $0.229339 | $0.229524 | $0.229502 | $0 | - |
Apr-18 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-17 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-16 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-15 2024 | $0.229502 | $0.229412 | $0.229587 | $0.229544 | - | - |
Apr-14 2024 | $0.229476 | $0.229357 | $0.229639 | $0.229357 | $0 | - |
Apr-13 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |
Apr-12 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |