Cap Mercato $2.76T
1.09%
Volume 24o $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monete
34.564
+16
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-30 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-29 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-28 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-27 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-26 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-25 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-24 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-23 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-22 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-21 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-20 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-19 2026 | $0.094362 | $0.094302 | $0.094697 | $0.094675 | - | - |
| Apr-18 2026 | $0.0948 | $0.094544 | $0.268344 | $0.268344 | $1 | - |
| Apr-17 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |