Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Oduwa (OWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-13 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-12 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-11 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-10 2026 | $0.268344 | $0.263611 | $0.268376 | $0.263611 | - | - |
| Apr-09 2026 | $0.264466 | $0.197103 | $0.267725 | $0.197103 | $8 | - |
| Apr-08 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-07 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-06 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-05 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-04 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-03 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-02 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-01 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-31 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |