Cap Mercado $2.79T
0.78%
Volumen 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-26 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-25 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-24 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-23 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-22 2024 | $0.240077 | $0.240077 | $0.240077 | $0.240077 | - | - |
Mar-21 2024 | $0.240077 | $0.239958 | $0.264987 | $0.264894 | - | - |
Mar-20 2024 | $0.265055 | $0.200192 | $0.265055 | $0.258858 | $124 | - |
Mar-19 2024 | $0.258886 | $0.258753 | $0.285024 | $0.285024 | $1 | - |
Mar-18 2024 | $0.285024 | $0.285024 | $0.285024 | $0.285024 | - | - |
Mar-17 2024 | $0.285024 | $0.285024 | $0.285024 | $0.285024 | - | - |
Mar-16 2024 | $0.285024 | $0.285024 | $0.285024 | $0.285024 | - | - |
Mar-15 2024 | $0.282102 | $0.281252 | $0.285077 | $0.284747 | $197 | - |
Mar-14 2024 | $0.284943 | $0.284943 | $0.291466 | $0.291466 | $2,103 | - |
Mar-13 2024 | $0.30622 | $0.144525 | $0.307901 | $0.285042 | $354 | - |