Cap Mercado $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Moedas
34.601
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Oduwa (OWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-06 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-05 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-04 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-03 2026 | $0.078905 | $0.078903 | $0.079365 | $0.079365 | - | - |
| May-02 2026 | $0.07951 | $0.078812 | $0.094362 | $0.094362 | $88 | - |
| May-01 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-30 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-29 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-28 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-27 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-26 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-25 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-24 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-23 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |