Cap Mercado $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-17 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-16 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-15 2024 | $0.229502 | $0.229412 | $0.229587 | $0.229544 | - | - |
Apr-14 2024 | $0.229476 | $0.229357 | $0.229639 | $0.229357 | $0 | - |
Apr-13 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |
Apr-12 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |
Apr-11 2024 | $0.229357 | $0.229265 | $0.229463 | $0.229292 | $541 | - |
Apr-10 2024 | $0.229302 | $0.219983 | $0.229302 | $0.229296 | $542 | - |
Apr-09 2024 | $0.229296 | $0.229289 | $0.256915 | $0.256915 | - | - |
Apr-08 2024 | $0.257178 | $0.230671 | $0.259284 | $0.23069 | $798 | - |
Apr-07 2024 | $0.230781 | $0.229929 | $0.230781 | $0.23022 | $39 | - |
Apr-06 2024 | $0.230223 | $0.230051 | $0.230223 | $0.230051 | $658 | - |
Apr-05 2024 | $0.230051 | $0.230051 | $0.230051 | $0.230051 | - | - |
Apr-04 2024 | $0.230051 | $0.229889 | $0.230126 | $0.23005 | - | - |