時価総額 $2.51T
2.51%
ボリューム24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.253008 | $0.229393 | $0.253008 | $0.229393 | - | - |
| Apr-26 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-25 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-24 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-23 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-22 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-21 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-20 2024 | $0.229393 | $0.229393 | $0.229434 | $0.229434 | - | - |
| Apr-19 2024 | $0.229524 | $0.229339 | $0.229524 | $0.229502 | $0 | - |
| Apr-18 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-17 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-16 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-15 2024 | $0.229502 | $0.229412 | $0.229587 | $0.229544 | - | - |
| Apr-14 2024 | $0.229476 | $0.229357 | $0.229639 | $0.229357 | $0 | - |
| Apr-13 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |