시가총액 $2.45T
-1.4%
볼륨 24시간 $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-25 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-24 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-23 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-22 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-21 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-20 2024 | $0.229393 | $0.229393 | $0.229434 | $0.229434 | - | - |
| Apr-19 2024 | $0.229524 | $0.229339 | $0.229524 | $0.229502 | $0 | - |
| Apr-18 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-17 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-16 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-15 2024 | $0.229502 | $0.229412 | $0.229587 | $0.229544 | - | - |
| Apr-14 2024 | $0.229476 | $0.229357 | $0.229639 | $0.229357 | $0 | - |
| Apr-13 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |
| Apr-12 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |