시가총액 $2.82T
-1.39%
볼륨 24시간 $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
코인
34.601
+8
거래소
885
마지막 업데이트
31 의사록 전에
Oduwa (OWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-06 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-05 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-04 2026 | $0.078905 | $0.078905 | $0.078905 | $0.078905 | - | - |
| May-03 2026 | $0.078905 | $0.078903 | $0.079365 | $0.079365 | - | - |
| May-02 2026 | $0.07951 | $0.078812 | $0.094362 | $0.094362 | $88 | - |
| May-01 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-30 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-29 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-28 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-27 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-26 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-25 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-24 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |
| Apr-23 2026 | $0.094362 | $0.094362 | $0.094362 | $0.094362 | - | - |