시가총액 $2.74T
0.79%
볼륨 24시간 $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
코인
34.489
+4
거래소
885
마지막 업데이트
24 초 전에
Oduwa (OWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-14 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-13 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-12 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-11 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-10 2026 | $0.268344 | $0.263611 | $0.268376 | $0.263611 | - | - |
| Apr-09 2026 | $0.264466 | $0.197103 | $0.267725 | $0.197103 | $8 | - |
| Apr-08 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-07 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-06 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-05 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-04 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-03 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-02 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-01 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |