Cap Marché $2.48T
-0.43%
Volume 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-25 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-24 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-23 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-22 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-21 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
Apr-20 2024 | $0.229393 | $0.229393 | $0.229434 | $0.229434 | - | - |
Apr-19 2024 | $0.229524 | $0.229339 | $0.229524 | $0.229502 | $0 | - |
Apr-18 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-17 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-16 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
Apr-15 2024 | $0.229502 | $0.229412 | $0.229587 | $0.229544 | - | - |
Apr-14 2024 | $0.229476 | $0.229357 | $0.229639 | $0.229357 | $0 | - |
Apr-13 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |
Apr-12 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |