Рыночная кепка $2.74T
0.79%
Объем 24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
Монеты
34.489
+4
Биржи
885
Последнее обновление
3 минут тому назад
Oduwa (OWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-14 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-13 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-12 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-11 2026 | $0.268344 | $0.268344 | $0.268344 | $0.268344 | - | - |
| Apr-10 2026 | $0.268344 | $0.263611 | $0.268376 | $0.263611 | - | - |
| Apr-09 2026 | $0.264466 | $0.197103 | $0.267725 | $0.197103 | $8 | - |
| Apr-08 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-07 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-06 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-05 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-04 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-03 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-02 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-01 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |