Рыночная кепка $2.48T
0.13%
Объем 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Oduwa (OWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-25 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-24 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-23 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-22 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-21 2024 | $0.229393 | $0.229393 | $0.229393 | $0.229393 | - | - |
| Apr-20 2024 | $0.229393 | $0.229393 | $0.229434 | $0.229434 | - | - |
| Apr-19 2024 | $0.229524 | $0.229339 | $0.229524 | $0.229502 | $0 | - |
| Apr-18 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-17 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-16 2024 | $0.229502 | $0.229502 | $0.229502 | $0.229502 | - | - |
| Apr-15 2024 | $0.229502 | $0.229412 | $0.229587 | $0.229544 | - | - |
| Apr-14 2024 | $0.229476 | $0.229357 | $0.229639 | $0.229357 | $0 | - |
| Apr-13 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |
| Apr-12 2024 | $0.229357 | $0.229357 | $0.229357 | $0.229357 | - | - |