Market Cap $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Coins
26.700
+20
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0001832 | $0.0001832 | $0.00018327 | $0.00018327 | $6 | - |
Apr-18 2024 | $0.00018327 | $0.00018326 | $0.00018327 | $0.00018326 | $1 | - |
Apr-17 2024 | $0.00018326 | $0.00018304 | $0.00018326 | $0.00018304 | $17 | - |
Apr-16 2024 | $0.00018304 | $0.00018304 | $0.00018328 | $0.00018328 | $11 | - |
Apr-15 2024 | $0.00018328 | $0.00018303 | $0.00018328 | $0.00018303 | $15 | - |
Apr-14 2024 | $0.00018303 | $0.00018303 | $0.00018419 | $0.00018419 | $93 | - |
Apr-13 2024 | $0.0001843 | $0.00018247 | $0.0001843 | $0.00018379 | $206 | - |
Apr-12 2024 | $0.00018379 | $0.00018379 | $0.00018678 | $0.00018678 | $339 | - |
Apr-11 2024 | $0.00018678 | $0.00018502 | $0.00018782 | $0.00018502 | $730 | - |
Apr-10 2024 | $0.00018502 | $0.00018502 | $0.00018644 | $0.00018644 | $6 | - |
Apr-09 2024 | $0.00018644 | $0.00018274 | $0.00018644 | $0.00018274 | $750 | - |
Apr-08 2024 | $0.00018274 | $0.0001827 | $0.00018274 | $0.0001827 | $2 | - |
Apr-07 2024 | $0.0001827 | $0.0001827 | $0.00018272 | $0.00018272 | $0 | - |
Apr-06 2024 | $0.00018272 | $0.00018214 | $0.00018272 | $0.00018214 | $47 | - |
Apr-05 2024 | $0.00018214 | $0.00018214 | $0.00018286 | $0.00018286 | $2 | - |