Cap Mercado $2.33T
-4.97%
Volumen 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00017849 | $0.00017838 | $0.00018764 | $0.00018764 | $816 | - |
Apr-28 2024 | $0.00018764 | $0.0001875 | $0.00018764 | $0.0001875 | $9 | - |
Apr-27 2024 | $0.0001875 | $0.00018727 | $0.0001875 | $0.00018727 | $19 | - |
Apr-26 2024 | $0.00018727 | $0.00018658 | $0.00018727 | $0.00018658 | $55 | - |
Apr-25 2024 | $0.00018658 | $0.00018658 | $0.00020703 | $0.00020703 | $1,917 | - |
Apr-24 2024 | $0.00020703 | $0.00020703 | $0.00020984 | $0.00020984 | $110 | - |
Apr-23 2024 | $0.00020984 | $0.00018769 | $0.00021292 | $0.00018769 | $2,762 | - |
Apr-22 2024 | $0.00018769 | $0.00018338 | $0.00018867 | $0.00018338 | $897 | - |
Apr-21 2024 | $0.00018338 | $0.00018338 | $0.00018343 | $0.00018343 | $0 | - |
Apr-20 2024 | $0.00018343 | $0.00018298 | $0.00018343 | $0.0001832 | $48 | - |
Apr-19 2024 | $0.0001832 | $0.0001832 | $0.00018327 | $0.00018327 | $6 | - |
Apr-18 2024 | $0.00018327 | $0.00018326 | $0.00018327 | $0.00018326 | $1 | - |
Apr-17 2024 | $0.00018326 | $0.00018304 | $0.00018326 | $0.00018304 | $17 | - |
Apr-16 2024 | $0.00018304 | $0.00018304 | $0.00018328 | $0.00018328 | $11 | - |
Apr-15 2024 | $0.00018328 | $0.00018303 | $0.00018328 | $0.00018303 | $15 | - |