時価総額 $2.28T
-5.12%
ボリューム24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017844 | $0.00017844 | $0.00017849 | $0.00017849 | $4 | - |
| Apr-29 2024 | $0.00017849 | $0.00017838 | $0.00018764 | $0.00018764 | $816 | - |
| Apr-28 2024 | $0.00018764 | $0.0001875 | $0.00018764 | $0.0001875 | $9 | - |
| Apr-27 2024 | $0.0001875 | $0.00018727 | $0.0001875 | $0.00018727 | $19 | - |
| Apr-26 2024 | $0.00018727 | $0.00018658 | $0.00018727 | $0.00018658 | $55 | - |
| Apr-25 2024 | $0.00018658 | $0.00018658 | $0.00020703 | $0.00020703 | $1,917 | - |
| Apr-24 2024 | $0.00020703 | $0.00020703 | $0.00020984 | $0.00020984 | $110 | - |
| Apr-23 2024 | $0.00020984 | $0.00018769 | $0.00021292 | $0.00018769 | $2,762 | - |
| Apr-22 2024 | $0.00018769 | $0.00018338 | $0.00018867 | $0.00018338 | $897 | - |
| Apr-21 2024 | $0.00018338 | $0.00018338 | $0.00018343 | $0.00018343 | $0 | - |
| Apr-20 2024 | $0.00018343 | $0.00018298 | $0.00018343 | $0.0001832 | $48 | - |
| Apr-19 2024 | $0.0001832 | $0.0001832 | $0.00018327 | $0.00018327 | $6 | - |
| Apr-18 2024 | $0.00018327 | $0.00018326 | $0.00018327 | $0.00018326 | $1 | - |
| Apr-17 2024 | $0.00018326 | $0.00018304 | $0.00018326 | $0.00018304 | $17 | - |
| Apr-16 2024 | $0.00018304 | $0.00018304 | $0.00018328 | $0.00018328 | $11 | - |