Cap Marché $2.34T
-5.41%
Volume 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00017844 | $0.00017844 | $0.00017849 | $0.00017849 | $4 | - |
Apr-29 2024 | $0.00017849 | $0.00017838 | $0.00018764 | $0.00018764 | $816 | - |
Apr-28 2024 | $0.00018764 | $0.0001875 | $0.00018764 | $0.0001875 | $9 | - |
Apr-27 2024 | $0.0001875 | $0.00018727 | $0.0001875 | $0.00018727 | $19 | - |
Apr-26 2024 | $0.00018727 | $0.00018658 | $0.00018727 | $0.00018658 | $55 | - |
Apr-25 2024 | $0.00018658 | $0.00018658 | $0.00020703 | $0.00020703 | $1,917 | - |
Apr-24 2024 | $0.00020703 | $0.00020703 | $0.00020984 | $0.00020984 | $110 | - |
Apr-23 2024 | $0.00020984 | $0.00018769 | $0.00021292 | $0.00018769 | $2,762 | - |
Apr-22 2024 | $0.00018769 | $0.00018338 | $0.00018867 | $0.00018338 | $897 | - |
Apr-21 2024 | $0.00018338 | $0.00018338 | $0.00018343 | $0.00018343 | $0 | - |
Apr-20 2024 | $0.00018343 | $0.00018298 | $0.00018343 | $0.0001832 | $48 | - |
Apr-19 2024 | $0.0001832 | $0.0001832 | $0.00018327 | $0.00018327 | $6 | - |
Apr-18 2024 | $0.00018327 | $0.00018326 | $0.00018327 | $0.00018326 | $1 | - |
Apr-17 2024 | $0.00018326 | $0.00018304 | $0.00018326 | $0.00018304 | $17 | - |
Apr-16 2024 | $0.00018304 | $0.00018304 | $0.00018328 | $0.00018328 | $11 | - |