시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017844 | $0.00017844 | $0.00017849 | $0.00017849 | $4 | - |
| Apr-29 2024 | $0.00017849 | $0.00017838 | $0.00018764 | $0.00018764 | $816 | - |
| Apr-28 2024 | $0.00018764 | $0.0001875 | $0.00018764 | $0.0001875 | $9 | - |
| Apr-27 2024 | $0.0001875 | $0.00018727 | $0.0001875 | $0.00018727 | $19 | - |
| Apr-26 2024 | $0.00018727 | $0.00018658 | $0.00018727 | $0.00018658 | $55 | - |
| Apr-25 2024 | $0.00018658 | $0.00018658 | $0.00020703 | $0.00020703 | $1,917 | - |
| Apr-24 2024 | $0.00020703 | $0.00020703 | $0.00020984 | $0.00020984 | $110 | - |
| Apr-23 2024 | $0.00020984 | $0.00018769 | $0.00021292 | $0.00018769 | $2,762 | - |
| Apr-22 2024 | $0.00018769 | $0.00018338 | $0.00018867 | $0.00018338 | $897 | - |
| Apr-21 2024 | $0.00018338 | $0.00018338 | $0.00018343 | $0.00018343 | $0 | - |
| Apr-20 2024 | $0.00018343 | $0.00018298 | $0.00018343 | $0.0001832 | $48 | - |
| Apr-19 2024 | $0.0001832 | $0.0001832 | $0.00018327 | $0.00018327 | $6 | - |
| Apr-18 2024 | $0.00018327 | $0.00018326 | $0.00018327 | $0.00018326 | $1 | - |
| Apr-17 2024 | $0.00018326 | $0.00018304 | $0.00018326 | $0.00018304 | $17 | - |
| Apr-16 2024 | $0.00018304 | $0.00018304 | $0.00018328 | $0.00018328 | $11 | - |