Cap Mercato $2.27T
-5.87%
Volume 24o $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00017844 | $0.00017844 | $0.00017849 | $0.00017849 | $4 | - |
Apr-29 2024 | $0.00017849 | $0.00017838 | $0.00018764 | $0.00018764 | $816 | - |
Apr-28 2024 | $0.00018764 | $0.0001875 | $0.00018764 | $0.0001875 | $9 | - |
Apr-27 2024 | $0.0001875 | $0.00018727 | $0.0001875 | $0.00018727 | $19 | - |
Apr-26 2024 | $0.00018727 | $0.00018658 | $0.00018727 | $0.00018658 | $55 | - |
Apr-25 2024 | $0.00018658 | $0.00018658 | $0.00020703 | $0.00020703 | $1,917 | - |
Apr-24 2024 | $0.00020703 | $0.00020703 | $0.00020984 | $0.00020984 | $110 | - |
Apr-23 2024 | $0.00020984 | $0.00018769 | $0.00021292 | $0.00018769 | $2,762 | - |
Apr-22 2024 | $0.00018769 | $0.00018338 | $0.00018867 | $0.00018338 | $897 | - |
Apr-21 2024 | $0.00018338 | $0.00018338 | $0.00018343 | $0.00018343 | $0 | - |
Apr-20 2024 | $0.00018343 | $0.00018298 | $0.00018343 | $0.0001832 | $48 | - |
Apr-19 2024 | $0.0001832 | $0.0001832 | $0.00018327 | $0.00018327 | $6 | - |
Apr-18 2024 | $0.00018327 | $0.00018326 | $0.00018327 | $0.00018326 | $1 | - |
Apr-17 2024 | $0.00018326 | $0.00018304 | $0.00018326 | $0.00018304 | $17 | - |
Apr-16 2024 | $0.00018304 | $0.00018304 | $0.00018328 | $0.00018328 | $11 | - |