Cap Mercato $2.73T
0.91%
Volume 24o $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ocavu Network Token (OCAVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-12 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-11 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-10 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-09 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-08 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-07 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-06 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-05 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
| Oct-04 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
| Oct-03 2024 | $0.00013088 | $0.00013085 | $0.00013088 | $0.00013085 | $1 | - |
| Oct-02 2024 | $0.00013085 | $0.00013083 | $0.00013087 | $0.00013083 | $3 | - |
| Oct-01 2024 | $0.00013083 | $0.00013076 | $0.00014773 | $0.00014773 | $1,762 | - |
| Sep-30 2024 | $0.00014773 | $0.00014769 | $0.00016507 | $0.00016507 | $1,675 | - |
| Sep-29 2024 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |