Market Cap $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002817 | $0.00002817 | $0.00003141 | $0.00003052 | $453 | - |
Apr-25 2024 | $0.00003052 | $0.00002623 | $0.00003101 | $0.00003022 | $560 | - |
Apr-24 2024 | $0.00003024 | $0.00002903 | $0.00003149 | $0.00002903 | $38 | - |
Apr-23 2024 | $0.00003105 | $0.00002561 | $0.00003105 | $0.00002562 | $17 | - |
Apr-22 2024 | $0.00002561 | $0.00002561 | $0.00002703 | $0.00002703 | $420 | - |
Apr-21 2024 | $0.00002703 | $0.00002698 | $0.00002765 | $0.00002764 | $228 | - |
Apr-20 2024 | $0.00002764 | $0.00002617 | $0.00002954 | $0.00002953 | $196 | - |
Apr-19 2024 | $0.00002954 | $0.00002829 | $0.00002954 | $0.0000283 | - | - |
Apr-18 2024 | $0.0000283 | $0.00002657 | $0.00002877 | $0.00002657 | $135 | - |
Apr-17 2024 | $0.00002657 | $0.00002657 | $0.00002987 | $0.0000291 | $529 | - |
Apr-16 2024 | $0.0000291 | $0.00002584 | $0.00003587 | $0.00002952 | $97 | - |
Apr-15 2024 | $0.00002953 | $0.00002903 | $0.00003037 | $0.00003035 | $421 | - |
Apr-14 2024 | $0.00003034 | $0.00002836 | $0.00003261 | $0.00003261 | $668 | - |
Apr-13 2024 | $0.00003256 | $0.00003255 | $0.00003904 | $0.0000371 | $1,710 | - |
Apr-12 2024 | $0.0000371 | $0.0000337 | $0.00003808 | $0.00003531 | $410 | - |