Cap Mercado $2.46T
2.4%
Volume 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Octavus Prime (OCTAVUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002506 | $0.00002505 | $0.00002524 | $0.00002523 | $137 | - |
| May-08 2024 | $0.0000232 | $0.00002239 | $0.00002519 | $0.00002519 | $16 | - |
| May-07 2024 | $0.0000252 | $0.00002341 | $0.0000252 | $0.00002342 | $100 | - |
| May-06 2024 | $0.00002342 | $0.00002002 | $0.00002564 | $0.00002554 | $654 | - |
| May-05 2024 | $0.00002554 | $0.0000231 | $0.00002554 | $0.00002399 | $129 | - |
| May-04 2024 | $0.00002399 | $0.00002313 | $0.00002572 | $0.00002318 | $841 | - |
| May-03 2024 | $0.00002319 | $0.00002318 | $0.00002616 | $0.00002565 | $265 | - |
| May-02 2024 | $0.00002552 | $0.00002292 | $0.00002559 | $0.00002326 | $314 | - |
| May-01 2024 | $0.00002582 | $0.0000251 | $0.00002776 | $0.00002776 | $162 | - |
| Apr-30 2024 | $0.0000276 | $0.00002552 | $0.00002763 | $0.00002563 | $768 | - |
| Apr-29 2024 | $0.00002563 | $0.00002562 | $0.00002565 | $0.00002565 | $75 | - |
| Apr-28 2024 | $0.00002563 | $0.00002563 | $0.00002989 | $0.00002748 | $365 | - |
| Apr-27 2024 | $0.00002748 | $0.00002592 | $0.00002934 | $0.00002817 | - | - |
| Apr-26 2024 | $0.00002817 | $0.00002817 | $0.00003141 | $0.00003052 | $453 | - |
| Apr-25 2024 | $0.00003052 | $0.00002623 | $0.00003101 | $0.00003022 | $560 | - |