시가총액 $2.41T
-2.28%
볼륨 24시간 $129.76B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
코인
27.028
+29
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000252 | $0.00002341 | $0.0000252 | $0.00002342 | $100 | - |
| May-06 2024 | $0.00002342 | $0.00002002 | $0.00002564 | $0.00002554 | $654 | - |
| May-05 2024 | $0.00002554 | $0.0000231 | $0.00002554 | $0.00002399 | $129 | - |
| May-04 2024 | $0.00002399 | $0.00002313 | $0.00002572 | $0.00002318 | $841 | - |
| May-03 2024 | $0.00002319 | $0.00002318 | $0.00002616 | $0.00002565 | $265 | - |
| May-02 2024 | $0.00002552 | $0.00002292 | $0.00002559 | $0.00002326 | $314 | - |
| May-01 2024 | $0.00002582 | $0.0000251 | $0.00002776 | $0.00002776 | $162 | - |
| Apr-30 2024 | $0.0000276 | $0.00002552 | $0.00002763 | $0.00002563 | $768 | - |
| Apr-29 2024 | $0.00002563 | $0.00002562 | $0.00002565 | $0.00002565 | $75 | - |
| Apr-28 2024 | $0.00002563 | $0.00002563 | $0.00002989 | $0.00002748 | $365 | - |
| Apr-27 2024 | $0.00002748 | $0.00002592 | $0.00002934 | $0.00002817 | - | - |
| Apr-26 2024 | $0.00002817 | $0.00002817 | $0.00003141 | $0.00003052 | $453 | - |
| Apr-25 2024 | $0.00003052 | $0.00002623 | $0.00003101 | $0.00003022 | $560 | - |
| Apr-24 2024 | $0.00003024 | $0.00002903 | $0.00003149 | $0.00002903 | $38 | - |
| Apr-23 2024 | $0.00003105 | $0.00002561 | $0.00003105 | $0.00002562 | $17 | - |