Market Cap $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Coins
26.839
+26
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00099423 | $0.00099104 | $0.00106754 | $0.00106561 | $10,295 | - |
Apr-24 2024 | $0.00106286 | $0.00106147 | $0.00118153 | $0.00108894 | $5,296 | - |
Apr-23 2024 | $0.001089 | $0.00108883 | $0.00116021 | $0.00110975 | $249 | - |
Apr-22 2024 | $0.00111139 | $0.0010131 | $0.00112492 | $0.00110739 | $942 | - |
Apr-21 2024 | $0.00110624 | $0.00095392 | $0.00110624 | $0.0011047 | $420 | - |
Apr-20 2024 | $0.00110565 | $0.00105007 | $0.0011132 | $0.00105641 | $168 | - |
Apr-19 2024 | $0.0010559 | $0.00105566 | $0.00113208 | $0.0011089 | $153 | - |
Apr-18 2024 | $0.00111184 | $0.00095198 | $0.00114274 | $0.00099306 | $10,024 | - |
Apr-17 2024 | $0.00099283 | $0.00098237 | $0.00099835 | $0.00098518 | $24,068 | - |
Apr-16 2024 | $0.00098679 | $0.00098517 | $0.00100231 | $0.00100231 | $8,849 | - |
Apr-15 2024 | $0.00100223 | $0.00099139 | $0.00103143 | $0.00100658 | $772 | - |
Apr-14 2024 | $0.00101307 | $0.00098141 | $0.00101307 | $0.0009827 | $1,091 | - |
Apr-13 2024 | $0.00098521 | $0.00097633 | $0.00103288 | $0.00098543 | $1,329 | - |
Apr-12 2024 | $0.00098513 | $0.00098513 | $0.00113942 | $0.00106807 | $2,143 | - |
Apr-11 2024 | $0.00106848 | $0.00104522 | $0.00112193 | $0.00108795 | $363 | - |