Cap Mercato $2.44T
4.27%
Volume 24o $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00073693 | $0.00073293 | $0.000816 | $0.00078693 | $3,200 | - |
May-01 2024 | $0.00078665 | $0.00078507 | $0.00095582 | $0.0009542 | $11,509 | - |
Apr-30 2024 | $0.00095437 | $0.00094679 | $0.00111971 | $0.00108652 | $6,262 | - |
Apr-29 2024 | $0.00108769 | $0.00090868 | $0.00108769 | $0.00093157 | $3,164 | - |
Apr-28 2024 | $0.00100863 | $0.00091531 | $0.00100935 | $0.00099235 | $1,155 | - |
Apr-27 2024 | $0.00099231 | $0.00094812 | $0.00101904 | $0.00097099 | $214 | - |
Apr-26 2024 | $0.00097104 | $0.00096074 | $0.00102384 | $0.00099421 | $4,498 | - |
Apr-25 2024 | $0.00099423 | $0.00099104 | $0.00106754 | $0.00106561 | $10,295 | - |
Apr-24 2024 | $0.00106286 | $0.00106147 | $0.00118153 | $0.00108894 | $5,296 | - |
Apr-23 2024 | $0.001089 | $0.00108883 | $0.00116021 | $0.00110975 | $249 | - |
Apr-22 2024 | $0.00111139 | $0.0010131 | $0.00112492 | $0.00110739 | $942 | - |
Apr-21 2024 | $0.00110624 | $0.00095392 | $0.00110624 | $0.0011047 | $420 | - |
Apr-20 2024 | $0.00110565 | $0.00105007 | $0.0011132 | $0.00105641 | $168 | - |
Apr-19 2024 | $0.0010559 | $0.00105566 | $0.00113208 | $0.0011089 | $153 | - |
Apr-18 2024 | $0.00111184 | $0.00095198 | $0.00114274 | $0.00099306 | $10,024 | - |