時価総額 $2.45T
5.02%
ボリューム24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00073693 | $0.00073293 | $0.000816 | $0.00078693 | $3,200 | - |
| May-01 2024 | $0.00078665 | $0.00078507 | $0.00095582 | $0.0009542 | $11,509 | - |
| Apr-30 2024 | $0.00095437 | $0.00094679 | $0.00111971 | $0.00108652 | $6,262 | - |
| Apr-29 2024 | $0.00108769 | $0.00090868 | $0.00108769 | $0.00093157 | $3,164 | - |
| Apr-28 2024 | $0.00100863 | $0.00091531 | $0.00100935 | $0.00099235 | $1,155 | - |
| Apr-27 2024 | $0.00099231 | $0.00094812 | $0.00101904 | $0.00097099 | $214 | - |
| Apr-26 2024 | $0.00097104 | $0.00096074 | $0.00102384 | $0.00099421 | $4,498 | - |
| Apr-25 2024 | $0.00099423 | $0.00099104 | $0.00106754 | $0.00106561 | $10,295 | - |
| Apr-24 2024 | $0.00106286 | $0.00106147 | $0.00118153 | $0.00108894 | $5,296 | - |
| Apr-23 2024 | $0.001089 | $0.00108883 | $0.00116021 | $0.00110975 | $249 | - |
| Apr-22 2024 | $0.00111139 | $0.0010131 | $0.00112492 | $0.00110739 | $942 | - |
| Apr-21 2024 | $0.00110624 | $0.00095392 | $0.00110624 | $0.0011047 | $420 | - |
| Apr-20 2024 | $0.00110565 | $0.00105007 | $0.0011132 | $0.00105641 | $168 | - |
| Apr-19 2024 | $0.0010559 | $0.00105566 | $0.00113208 | $0.0011089 | $153 | - |
| Apr-18 2024 | $0.00111184 | $0.00095198 | $0.00114274 | $0.00099306 | $10,024 | - |