Cap Mercado $2.57T
0.66%
Volumen 24h $138.65B
1.26%
BTC % 50.71%
-0.73%
ETH % 15.23%
1.57%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octopus Protocol (OPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00111139 | $0.0010131 | $0.00112492 | $0.00110739 | $942 | - |
| Apr-21 2024 | $0.00110624 | $0.00095392 | $0.00110624 | $0.0011047 | $420 | - |
| Apr-20 2024 | $0.00110565 | $0.00105007 | $0.0011132 | $0.00105641 | $168 | - |
| Apr-19 2024 | $0.0010559 | $0.00105566 | $0.00113208 | $0.0011089 | $153 | - |
| Apr-18 2024 | $0.00111184 | $0.00095198 | $0.00114274 | $0.00099306 | $10,024 | - |
| Apr-17 2024 | $0.00099283 | $0.00098237 | $0.00099835 | $0.00098518 | $24,068 | - |
| Apr-16 2024 | $0.00098679 | $0.00098517 | $0.00100231 | $0.00100231 | $8,849 | - |
| Apr-15 2024 | $0.00100223 | $0.00099139 | $0.00103143 | $0.00100658 | $772 | - |
| Apr-14 2024 | $0.00101307 | $0.00098141 | $0.00101307 | $0.0009827 | $1,091 | - |
| Apr-13 2024 | $0.00098521 | $0.00097633 | $0.00103288 | $0.00098543 | $1,329 | - |
| Apr-12 2024 | $0.00098513 | $0.00098513 | $0.00113942 | $0.00106807 | $2,143 | - |
| Apr-11 2024 | $0.00106848 | $0.00104522 | $0.00112193 | $0.00108795 | $363 | - |
| Apr-10 2024 | $0.00108826 | $0.00102246 | $0.00116797 | $0.00116797 | $1,646 | - |
| Apr-09 2024 | $0.00116742 | $0.00109609 | $0.00116743 | $0.00110314 | $10,328 | - |
| Apr-08 2024 | $0.00109828 | $0.00109136 | $0.00121588 | $0.00121588 | $16,707 | - |