Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
39 Seconds ago
Odyssey (OCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004827 | $0.00004776 | $0.0000531 | $0.0000531 | $20,737 | - |
| Apr-29 2024 | $0.00005333 | $0.0000514 | $0.0000557 | $0.00005373 | $36,438 | - |
| Apr-28 2024 | $0.00005375 | $0.00004718 | $0.00005468 | $0.00004718 | $20,856 | - |
| Apr-27 2024 | $0.00004543 | $0.00004425 | $0.00005222 | $0.00005222 | $44,336 | - |
| Apr-26 2024 | $0.00005241 | $0.00005066 | $0.00005281 | $0.00005068 | $30,740 | - |
| Apr-25 2024 | $0.00004996 | $0.00004817 | $0.00005143 | $0.00005143 | $59,984 | - |
| Apr-24 2024 | $0.00005211 | $0.00005089 | $0.00005997 | $0.00005995 | $46,295 | - |
| Apr-23 2024 | $0.00005994 | $0.00005221 | $0.00006347 | $0.00005366 | $34,759 | - |
| Apr-22 2024 | $0.00005222 | $0.00005222 | $0.00005851 | $0.00005825 | $20,229 | - |
| Apr-21 2024 | $0.0000575 | $0.00005093 | $0.00005824 | $0.00005094 | $30,808 | - |
| Apr-20 2024 | $0.0000509 | $0.00004981 | $0.00005297 | $0.00005172 | $79,209 | - |
| Apr-19 2024 | $0.0000517 | $0.00005149 | $0.00005212 | $0.00005183 | $36,857 | - |
| Apr-18 2024 | $0.00005149 | $0.00005107 | $0.00005293 | $0.00005255 | $64,682 | - |
| Apr-17 2024 | $0.00005232 | $0.00004961 | $0.00005259 | $0.00005197 | $45,115 | - |
| Apr-16 2024 | $0.00005096 | $0.00004984 | $0.00005583 | $0.00005583 | $37,065 | - |