Cap Marché $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Monnaies
26.142
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006314 | $0.00006314 | $0.00006857 | $0.00006475 | $65,411 | - |
Mar-26 2024 | $0.00006456 | $0.00006433 | $0.00007036 | $0.00006717 | $75,417 | - |
Mar-25 2024 | $0.00006768 | $0.0000649 | $0.00006795 | $0.00006556 | $68,863 | - |
Mar-24 2024 | $0.00006397 | $0.00006201 | $0.00006895 | $0.00006668 | $70,842 | - |
Mar-23 2024 | $0.00006656 | $0.00005997 | $0.00006765 | $0.00006205 | $44,414 | - |
Mar-22 2024 | $0.00006187 | $0.00006012 | $0.00006722 | $0.00006062 | $68,057 | - |
Mar-21 2024 | $0.00006507 | $0.00006226 | $0.00006974 | $0.00006334 | $66,514 | - |
Mar-20 2024 | $0.00006617 | $0.00005764 | $0.00006617 | $0.00006322 | $68,860 | - |
Mar-19 2024 | $0.00006311 | $0.00006272 | $0.00007167 | $0.00007167 | $61,972 | - |
Mar-18 2024 | $0.00007161 | $0.00007119 | $0.00007506 | $0.00007506 | $77,485 | - |
Mar-17 2024 | $0.00007433 | $0.00006745 | $0.00007486 | $0.00006745 | $32,817 | - |
Mar-16 2024 | $0.00006996 | $0.00006723 | $0.00007991 | $0.00006866 | $59,631 | - |
Mar-15 2024 | $0.00006824 | $0.00006783 | $0.00007453 | $0.00007437 | $50,330 | - |
Mar-14 2024 | $0.00007412 | $0.0000741 | $0.00007828 | $0.00007626 | $61,648 | - |
Mar-13 2024 | $0.00007606 | $0.00007438 | $0.00008185 | $0.00007666 | $41,158 | - |