Рыночная кепка $2.44T
-2.37%
Объем 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Монеты
26.860
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Odyssey (OCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005241 | $0.00005066 | $0.00005281 | $0.00005068 | $30,740 | - |
| Apr-25 2024 | $0.00004996 | $0.00004817 | $0.00005143 | $0.00005143 | $59,984 | - |
| Apr-24 2024 | $0.00005211 | $0.00005089 | $0.00005997 | $0.00005995 | $46,295 | - |
| Apr-23 2024 | $0.00005994 | $0.00005221 | $0.00006347 | $0.00005366 | $34,759 | - |
| Apr-22 2024 | $0.00005222 | $0.00005222 | $0.00005851 | $0.00005825 | $20,229 | - |
| Apr-21 2024 | $0.0000575 | $0.00005093 | $0.00005824 | $0.00005094 | $30,808 | - |
| Apr-20 2024 | $0.0000509 | $0.00004981 | $0.00005297 | $0.00005172 | $79,209 | - |
| Apr-19 2024 | $0.0000517 | $0.00005149 | $0.00005212 | $0.00005183 | $36,857 | - |
| Apr-18 2024 | $0.00005149 | $0.00005107 | $0.00005293 | $0.00005255 | $64,682 | - |
| Apr-17 2024 | $0.00005232 | $0.00004961 | $0.00005259 | $0.00005197 | $45,115 | - |
| Apr-16 2024 | $0.00005096 | $0.00004984 | $0.00005583 | $0.00005583 | $37,065 | - |
| Apr-15 2024 | $0.0000559 | $0.00005522 | $0.00005639 | $0.00005632 | $59,757 | - |
| Apr-14 2024 | $0.00005894 | $0.00004866 | $0.00006102 | $0.00004866 | $30,799 | - |
| Apr-13 2024 | $0.00004814 | $0.0000481 | $0.0000545 | $0.00005358 | $122,940 | - |
| Apr-12 2024 | $0.00005331 | $0.00005331 | $0.00005654 | $0.00005633 | $50,258 | - |