Market Cap $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Coins
26.968
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | $196,683 | - |
May-03 2024 | $1.0000 | $0.9994 | $1.0000 | $1.0000 | $563,877 | - |
May-02 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $242,030 | - |
May-01 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $131,487 | - |
Apr-30 2024 | $0.9996 | $0.9996 | $0.9997 | $0.9996 | $293,077 | - |
Apr-29 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $36,592 | - |
Apr-28 2024 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | $36,592 | - |
Apr-27 2024 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | $244,026 | - |
Apr-26 2024 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | $149,761 | - |
Apr-25 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9988 | $6,264 | - |
Apr-24 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9986 | $105,637 | - |
Apr-23 2024 | $0.9986 | $0.9984 | $0.9994 | $0.9994 | $300,846 | - |
Apr-22 2024 | $0.9994 | $0.9992 | $0.9994 | $0.9993 | $107,879 | - |
Apr-21 2024 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | $137,362 | - |
Apr-20 2024 | $0.9991 | $0.9991 | $1.0023 | $1.0023 | $285,331 | - |