Cap Marché $2.74T
-0.49%
Volume 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.9987 | $0.9987 | $0.9996 | $0.999 | $111,570 | - |
May-20 2024 | $0.999 | $0.9983 | $0.9992 | $0.9992 | $386,765 | - |
May-19 2024 | $0.9992 | $0.999 | $0.9995 | $0.9994 | $59,249 | - |
May-18 2024 | $0.9994 | $0.998 | $0.9999 | $0.9999 | $61,632 | - |
May-17 2024 | $0.9999 | $0.9995 | $1.0013 | $0.9999 | $659,408 | - |
May-16 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0004 | $768,999 | - |
May-15 2024 | $1.0000 | $0.9988 | $1.0057 | $0.9997 | $354,376 | - |
May-14 2024 | $0.9997 | $0.9988 | $1.0058 | $1.0058 | $54,755 | - |
May-13 2024 | $1.0058 | $1.0002 | $1.0058 | $1.0002 | $154,773 | - |
May-12 2024 | $1.0002 | $0.9982 | $1.0014 | $0.999 | $201,615 | - |
May-11 2024 | $0.999 | $0.9986 | $0.9992 | $0.999 | $291,894 | - |
May-10 2024 | $0.999 | $0.9989 | $0.9993 | $0.9989 | $515,011 | - |
May-09 2024 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | $31,043 | - |
May-08 2024 | $0.9988 | $0.9981 | $0.9988 | $0.9981 | $452,847 | - |
May-07 2024 | $0.9981 | $0.988503 | $0.9984 | $0.988503 | $581,349 | - |