時価総額 $2.26T
-5.82%
ボリューム24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.9996 | $0.9996 | $0.9997 | $0.9996 | $293,077 | - |
| Apr-29 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $36,592 | - |
| Apr-28 2024 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | $36,592 | - |
| Apr-27 2024 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | $244,026 | - |
| Apr-26 2024 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | $149,761 | - |
| Apr-25 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9988 | $6,264 | - |
| Apr-24 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9986 | $105,637 | - |
| Apr-23 2024 | $0.9986 | $0.9984 | $0.9994 | $0.9994 | $300,846 | - |
| Apr-22 2024 | $0.9994 | $0.9992 | $0.9994 | $0.9993 | $107,879 | - |
| Apr-21 2024 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | $137,362 | - |
| Apr-20 2024 | $0.9991 | $0.9991 | $1.0023 | $1.0023 | $285,331 | - |
| Apr-19 2024 | $0.9991 | $0.9991 | $1.0870 | $1.0870 | $225,273 | - |
| Apr-18 2024 | $1.0870 | $0.880507 | $1.0870 | $0.880662 | - | - |
| Apr-17 2024 | $0.880581 | $0.88051 | $0.938268 | $0.910499 | $153 | - |
| Apr-16 2024 | $0.910371 | $0.910343 | $0.957649 | $0.957093 | $226 | - |