時価総額 $2.61T
-1%
ボリューム24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Mountain Protocol (USDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10,750 | - |
| Feb-23 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10,750 | - |
| Feb-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-09 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-06 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-04 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Feb-03 2026 | $0.9998 | $0.9998 | $1.0006 | $1.0004 | $22 | - |
| Feb-02 2026 | $1.0004 | $0.9998 | $1.0010 | $1.0008 | $40 | - |
| Feb-01 2026 | $1.0003 | $0.9976 | $1.0015 | $0.9986 | $46,491 | - |
| Jan-31 2026 | $0.9983 | $0.9956 | $0.9986 | $0.997 | $62,924 | - |
| Jan-30 2026 | $0.9982 | $0.9922 | $1.0005 | $0.9981 | $63,685 | - |
| Jan-29 2026 | $0.998 | $0.9935 | $1.0008 | $1.0008 | $61,504 | - |