Cap Mercado $2.31T
2.89%
Volumen 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Mountain Protocol (USDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $131,487 | - |
| Apr-30 2024 | $0.9996 | $0.9996 | $0.9997 | $0.9996 | $293,077 | - |
| Apr-29 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $36,592 | - |
| Apr-28 2024 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | $36,592 | - |
| Apr-27 2024 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | $244,026 | - |
| Apr-26 2024 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | $149,761 | - |
| Apr-25 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9988 | $6,264 | - |
| Apr-24 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9986 | $105,637 | - |
| Apr-23 2024 | $0.9986 | $0.9984 | $0.9994 | $0.9994 | $300,846 | - |
| Apr-22 2024 | $0.9994 | $0.9992 | $0.9994 | $0.9993 | $107,879 | - |
| Apr-21 2024 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | $137,362 | - |
| Apr-20 2024 | $0.9991 | $0.9991 | $1.0023 | $1.0023 | $285,331 | - |
| Apr-19 2024 | $0.9991 | $0.9991 | $1.0870 | $1.0870 | $225,273 | - |
| Apr-18 2024 | $1.0870 | $0.880507 | $1.0870 | $0.880662 | - | - |
| Apr-17 2024 | $0.880581 | $0.88051 | $0.938268 | $0.910499 | $153 | - |