Cap Mercado $2.48T
3.93%
Volume 24h $162.23B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Moedas
27.156
+26
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.9997 | $0.9988 | $1.0058 | $1.0058 | $54,755 | - |
| May-13 2024 | $1.0058 | $1.0002 | $1.0058 | $1.0002 | $154,773 | - |
| May-12 2024 | $1.0002 | $0.9982 | $1.0014 | $0.999 | $201,615 | - |
| May-11 2024 | $0.999 | $0.9986 | $0.9992 | $0.999 | $291,894 | - |
| May-10 2024 | $0.999 | $0.9989 | $0.9993 | $0.9989 | $515,011 | - |
| May-09 2024 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | $31,043 | - |
| May-08 2024 | $0.9988 | $0.9981 | $0.9988 | $0.9981 | $452,847 | - |
| May-07 2024 | $0.9981 | $0.988503 | $0.9984 | $0.988503 | $581,349 | - |
| May-06 2024 | $0.988503 | $0.988503 | $0.9994 | $0.9994 | $1,388,787 | - |
| May-05 2024 | $0.9994 | $0.9988 | $0.9994 | $0.9991 | $221,046 | - |
| May-04 2024 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | $196,683 | - |
| May-03 2024 | $1.0000 | $0.9994 | $1.0000 | $1.0000 | $563,877 | - |
| May-02 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $242,030 | - |
| May-01 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $131,487 | - |
| Apr-30 2024 | $0.9996 | $0.9996 | $0.9997 | $0.9996 | $293,077 | - |