Рыночная кепка $2.46T
-4.22%
Объем 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Mountain Protocol (USDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.9994 | $0.9988 | $0.9994 | $0.9991 | $221,046 | - |
| May-04 2024 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | $196,683 | - |
| May-03 2024 | $1.0000 | $0.9994 | $1.0000 | $1.0000 | $563,877 | - |
| May-02 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $242,030 | - |
| May-01 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $131,487 | - |
| Apr-30 2024 | $0.9996 | $0.9996 | $0.9997 | $0.9996 | $293,077 | - |
| Apr-29 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $36,592 | - |
| Apr-28 2024 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | $36,592 | - |
| Apr-27 2024 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | $244,026 | - |
| Apr-26 2024 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | $149,761 | - |
| Apr-25 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9988 | $6,264 | - |
| Apr-24 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9986 | $105,637 | - |
| Apr-23 2024 | $0.9986 | $0.9984 | $0.9994 | $0.9994 | $300,846 | - |
| Apr-22 2024 | $0.9994 | $0.9992 | $0.9994 | $0.9993 | $107,879 | - |
| Apr-21 2024 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | $137,362 | - |