시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $131,487 | - |
| Apr-30 2024 | $0.9996 | $0.9996 | $0.9997 | $0.9996 | $293,077 | - |
| Apr-29 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $36,592 | - |
| Apr-28 2024 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | $36,592 | - |
| Apr-27 2024 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | $244,026 | - |
| Apr-26 2024 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | $149,761 | - |
| Apr-25 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9988 | $6,264 | - |
| Apr-24 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9986 | $105,637 | - |
| Apr-23 2024 | $0.9986 | $0.9984 | $0.9994 | $0.9994 | $300,846 | - |
| Apr-22 2024 | $0.9994 | $0.9992 | $0.9994 | $0.9993 | $107,879 | - |
| Apr-21 2024 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | $137,362 | - |
| Apr-20 2024 | $0.9991 | $0.9991 | $1.0023 | $1.0023 | $285,331 | - |
| Apr-19 2024 | $0.9991 | $0.9991 | $1.0870 | $1.0870 | $225,273 | - |
| Apr-18 2024 | $1.0870 | $0.880507 | $1.0870 | $0.880662 | - | - |
| Apr-17 2024 | $0.880581 | $0.88051 | $0.938268 | $0.910499 | $153 | - |