Market Cap $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Coins
26.685
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00554536 | $0.00546228 | $0.00556586 | $0.00546468 | $316 | - |
Apr-17 2024 | $0.00546468 | $0.00538458 | $0.00555579 | $0.00553743 | $522 | - |
Apr-16 2024 | $0.00553743 | $0.00545999 | $0.00563456 | $0.00563456 | $503 | - |
Apr-15 2024 | $0.00563464 | $0.00563116 | $0.00583195 | $0.00574248 | $396 | - |
Apr-14 2024 | $0.00572464 | $0.00558871 | $0.00601815 | $0.00599326 | $1,288 | - |
Apr-13 2024 | $0.00608743 | $0.00585366 | $0.00633213 | $0.00633213 | $1,344 | - |
Apr-12 2024 | $0.00633213 | $0.00629404 | $0.006549 | $0.00635819 | $655 | - |
Apr-11 2024 | $0.00635756 | $0.00592809 | $0.00636749 | $0.00592809 | $1,160 | - |
Apr-10 2024 | $0.00593099 | $0.00575257 | $0.00595999 | $0.00579374 | $324 | - |
Apr-09 2024 | $0.00576528 | $0.00561782 | $0.00614191 | $0.00571966 | $3,426 | - |
Apr-08 2024 | $0.00571966 | $0.00564724 | $0.00575227 | $0.00571734 | $240 | - |
Apr-07 2024 | $0.00571734 | $0.00570779 | $0.00571734 | $0.00571499 | $0 | - |
Apr-06 2024 | $0.00571499 | $0.00564785 | $0.00571499 | $0.00568394 | $44 | - |
Apr-05 2024 | $0.00568392 | $0.00561412 | $0.00570057 | $0.00570052 | $199 | - |
Apr-04 2024 | $0.00568852 | $0.005559 | $0.00575901 | $0.005559 | $296 | - |