Cap Mercado $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Moedas
34.490
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00362566 | $0.003586 | $0.00362566 | $0.00359828 | - | - |
| Apr-14 2026 | $0.00359828 | $0.00359828 | $0.00362096 | $0.00360344 | - | - |
| Apr-13 2026 | $0.00359498 | $0.00351148 | $0.00359498 | $0.00351148 | $117 | - |
| Apr-12 2026 | $0.00351148 | $0.00350985 | $0.00358158 | $0.00358158 | - | - |
| Apr-11 2026 | $0.00358158 | $0.00357585 | $0.00359163 | $0.00357585 | $11 | - |
| Apr-10 2026 | $0.00357585 | $0.00354237 | $0.00357585 | $0.00355231 | - | - |
| Apr-09 2026 | $0.0035613 | $0.00354355 | $0.00357638 | $0.00354719 | $70 | - |
| Apr-08 2026 | $0.00355982 | $0.00352921 | $0.00359714 | $0.00359714 | - | - |
| Apr-07 2026 | $0.00358647 | $0.0035169 | $0.00358647 | $0.00353132 | $164 | - |
| Apr-06 2026 | $0.00353127 | $0.00353127 | $0.00370747 | $0.0037033 | $470 | - |
| Apr-05 2026 | $0.00369477 | $0.00365886 | $0.00369477 | $0.00367834 | $50 | - |
| Apr-04 2026 | $0.00367834 | $0.00365408 | $0.00367834 | $0.00366162 | - | - |
| Apr-03 2026 | $0.00366162 | $0.00364412 | $0.00366162 | $0.00364412 | - | - |
| Apr-02 2026 | $0.00364536 | $0.00360361 | $0.00375379 | $0.00375379 | - | - |
| Apr-01 2026 | $0.00375379 | $0.00375218 | $0.00378321 | $0.00378321 | - | - |