Cap Marché $2.25T
-8.76%
Volume 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monnaies
26.908
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00569905 | $0.00557155 | $0.00584782 | $0.00579539 | $470 | - |
Apr-29 2024 | $0.00579539 | $0.00572798 | $0.0058588 | $0.0058588 | $153 | - |
Apr-28 2024 | $0.0058588 | $0.00582468 | $0.00587149 | $0.00582468 | $77 | - |
Apr-27 2024 | $0.00582468 | $0.0057804 | $0.00585164 | $0.00585164 | $95 | - |
Apr-26 2024 | $0.00585164 | $0.00584793 | $0.00594751 | $0.00594751 | $67 | - |
Apr-25 2024 | $0.00594751 | $0.0058682 | $0.00594752 | $0.0059023 | $79 | - |
Apr-24 2024 | $0.0059023 | $0.00584777 | $0.00594296 | $0.00592439 | $206 | - |
Apr-23 2024 | $0.00592458 | $0.0058541 | $0.00592865 | $0.0058572 | $218 | - |
Apr-22 2024 | $0.00585555 | $0.00570742 | $0.00586625 | $0.00570742 | $264 | - |
Apr-21 2024 | $0.00570742 | $0.00563938 | $0.00570742 | $0.0056579 | $117 | - |
Apr-20 2024 | $0.00565598 | $0.00554411 | $0.00565598 | $0.00557326 | $217 | - |
Apr-19 2024 | $0.00556288 | $0.0054327 | $0.00561388 | $0.00554536 | $421 | - |
Apr-18 2024 | $0.00554536 | $0.00546228 | $0.00556586 | $0.00546468 | $316 | - |
Apr-17 2024 | $0.00546468 | $0.00538458 | $0.00555579 | $0.00553743 | $522 | - |
Apr-16 2024 | $0.00553743 | $0.00545999 | $0.00563456 | $0.00563456 | $503 | - |