시가총액 $2.74T
0.89%
볼륨 24시간 $267.72B
-19.12%
BTC % 54.85%
-0.05%
ETH % 10.38%
0.09%
코인
34.490
+5
거래소
885
마지막 업데이트
1 분 전에
Moonpot (POTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00362566 | $0.003586 | $0.00362566 | $0.00359828 | - | - |
| Apr-14 2026 | $0.00359828 | $0.00359828 | $0.00362096 | $0.00360344 | - | - |
| Apr-13 2026 | $0.00359498 | $0.00351148 | $0.00359498 | $0.00351148 | $117 | - |
| Apr-12 2026 | $0.00351148 | $0.00350985 | $0.00358158 | $0.00358158 | - | - |
| Apr-11 2026 | $0.00358158 | $0.00357585 | $0.00359163 | $0.00357585 | $11 | - |
| Apr-10 2026 | $0.00357585 | $0.00354237 | $0.00357585 | $0.00355231 | - | - |
| Apr-09 2026 | $0.0035613 | $0.00354355 | $0.00357638 | $0.00354719 | $70 | - |
| Apr-08 2026 | $0.00355982 | $0.00352921 | $0.00359714 | $0.00359714 | - | - |
| Apr-07 2026 | $0.00358647 | $0.0035169 | $0.00358647 | $0.00353132 | $164 | - |
| Apr-06 2026 | $0.00353127 | $0.00353127 | $0.00370747 | $0.0037033 | $470 | - |
| Apr-05 2026 | $0.00369477 | $0.00365886 | $0.00369477 | $0.00367834 | $50 | - |
| Apr-04 2026 | $0.00367834 | $0.00365408 | $0.00367834 | $0.00366162 | - | - |
| Apr-03 2026 | $0.00366162 | $0.00364412 | $0.00366162 | $0.00364412 | - | - |
| Apr-02 2026 | $0.00364536 | $0.00360361 | $0.00375379 | $0.00375379 | - | - |
| Apr-01 2026 | $0.00375379 | $0.00375218 | $0.00378321 | $0.00378321 | - | - |