Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Moonpot (POTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00582468 | $0.0057804 | $0.00585164 | $0.00585164 | $95 | - |
| Apr-26 2024 | $0.00585164 | $0.00584793 | $0.00594751 | $0.00594751 | $67 | - |
| Apr-25 2024 | $0.00594751 | $0.0058682 | $0.00594752 | $0.0059023 | $79 | - |
| Apr-24 2024 | $0.0059023 | $0.00584777 | $0.00594296 | $0.00592439 | $206 | - |
| Apr-23 2024 | $0.00592458 | $0.0058541 | $0.00592865 | $0.0058572 | $218 | - |
| Apr-22 2024 | $0.00585555 | $0.00570742 | $0.00586625 | $0.00570742 | $264 | - |
| Apr-21 2024 | $0.00570742 | $0.00563938 | $0.00570742 | $0.0056579 | $117 | - |
| Apr-20 2024 | $0.00565598 | $0.00554411 | $0.00565598 | $0.00557326 | $217 | - |
| Apr-19 2024 | $0.00556288 | $0.0054327 | $0.00561388 | $0.00554536 | $421 | - |
| Apr-18 2024 | $0.00554536 | $0.00546228 | $0.00556586 | $0.00546468 | $316 | - |
| Apr-17 2024 | $0.00546468 | $0.00538458 | $0.00555579 | $0.00553743 | $522 | - |
| Apr-16 2024 | $0.00553743 | $0.00545999 | $0.00563456 | $0.00563456 | $503 | - |
| Apr-15 2024 | $0.00563464 | $0.00563116 | $0.00583195 | $0.00574248 | $396 | - |
| Apr-14 2024 | $0.00572464 | $0.00558871 | $0.00601815 | $0.00599326 | $1,288 | - |
| Apr-13 2024 | $0.00608743 | $0.00585366 | $0.00633213 | $0.00633213 | $1,344 | - |