Cap Mercato $2.86T
1.39%
Volume 24o $189.10B
BTC % 56.43%
-0.39%
ETH % 9.79%
0.1%
Monete
34.603
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonpot (POTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00358686 | $0.00356816 | $0.00359465 | $0.00356816 | - | - |
| May-07 2026 | $0.00356816 | $0.00356816 | $0.00361708 | $0.00361497 | - | - |
| May-06 2026 | $0.00361497 | $0.00357646 | $0.00365147 | $0.00357647 | - | - |
| May-05 2026 | $0.00357647 | $0.00354538 | $0.00357647 | $0.00355087 | - | - |
| May-04 2026 | $0.00355087 | $0.0035283 | $0.00359172 | $0.0035283 | - | - |
| May-03 2026 | $0.00351618 | $0.00351263 | $0.00356686 | $0.00356686 | - | - |
| May-02 2026 | $0.0035709 | $0.0035709 | $0.00357884 | $0.00357884 | - | - |
| May-01 2026 | $0.00357884 | $0.00355272 | $0.00358977 | $0.00355304 | $120 | - |
| Apr-30 2026 | $0.00355307 | $0.00355307 | $0.00358396 | $0.00357465 | - | - |
| Apr-29 2026 | $0.00357448 | $0.00356774 | $0.00361138 | $0.00360612 | - | - |
| Apr-28 2026 | $0.00360612 | $0.00360576 | $0.00360612 | $0.00360589 | - | - |
| Apr-27 2026 | $0.003595 | $0.003595 | $0.00366867 | $0.00363644 | - | - |
| Apr-26 2026 | $0.00363644 | $0.0036045 | $0.00364152 | $0.00361599 | $8 | - |
| Apr-25 2026 | $0.00361599 | $0.00361599 | $0.00365731 | $0.00364965 | - | - |
| Apr-24 2026 | $0.00364965 | $0.00363369 | $0.00365543 | $0.00364363 | - | - |