時価総額 $2.04T
-2.33%
ボリューム24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
硬貨
34.665
取引所
204
ライブ
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moonpot (POTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00356176 | $0.00356176 | $0.00356176 | $0.00356176 | $87 | - |
| May-20 2026 | $0.00355399 | $0.00353373 | $0.00355399 | $0.00353373 | $299 | - |
| May-19 2026 | $0.00352237 | $0.00352237 | $0.00352237 | $0.00352237 | $274 | - |
| May-18 2026 | $0.00349515 | $0.00348171 | $0.00349515 | $0.00348171 | $191 | - |
| May-17 2026 | $0.00352007 | $0.00352007 | $0.00352872 | $0.00352872 | - | - |
| May-16 2026 | $0.00353045 | $0.00351364 | $0.00358497 | $0.0035826 | - | - |
| May-15 2026 | $0.0035826 | $0.0035826 | $0.003639 | $0.00360944 | - | - |
| May-14 2026 | $0.00360944 | $0.00358074 | $0.00363302 | $0.00362507 | - | - |
| May-13 2026 | $0.00362507 | $0.00357471 | $0.00365822 | $0.00357471 | - | - |
| May-12 2026 | $0.00357475 | $0.00353529 | $0.00360095 | $0.00360095 | $88 | - |
| May-11 2026 | $0.00358806 | $0.0035385 | $0.00358806 | $0.00358215 | $114 | - |
| May-10 2026 | $0.00358215 | $0.00353409 | $0.00358215 | $0.0035792 | $253 | - |
| May-09 2026 | $0.0035792 | $0.00356857 | $0.00359344 | $0.00358686 | - | - |
| May-08 2026 | $0.00358686 | $0.00356816 | $0.00359465 | $0.00356816 | - | - |
| May-07 2026 | $0.00356816 | $0.00356816 | $0.00361708 | $0.00361497 | - | - |