時価総額 $2.32T
-6.37%
ボリューム24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
硬貨
26.905
+21
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00569905 | $0.00557155 | $0.00584782 | $0.00579539 | $470 | - |
| Apr-29 2024 | $0.00579539 | $0.00572798 | $0.0058588 | $0.0058588 | $153 | - |
| Apr-28 2024 | $0.0058588 | $0.00582468 | $0.00587149 | $0.00582468 | $77 | - |
| Apr-27 2024 | $0.00582468 | $0.0057804 | $0.00585164 | $0.00585164 | $95 | - |
| Apr-26 2024 | $0.00585164 | $0.00584793 | $0.00594751 | $0.00594751 | $67 | - |
| Apr-25 2024 | $0.00594751 | $0.0058682 | $0.00594752 | $0.0059023 | $79 | - |
| Apr-24 2024 | $0.0059023 | $0.00584777 | $0.00594296 | $0.00592439 | $206 | - |
| Apr-23 2024 | $0.00592458 | $0.0058541 | $0.00592865 | $0.0058572 | $218 | - |
| Apr-22 2024 | $0.00585555 | $0.00570742 | $0.00586625 | $0.00570742 | $264 | - |
| Apr-21 2024 | $0.00570742 | $0.00563938 | $0.00570742 | $0.0056579 | $117 | - |
| Apr-20 2024 | $0.00565598 | $0.00554411 | $0.00565598 | $0.00557326 | $217 | - |
| Apr-19 2024 | $0.00556288 | $0.0054327 | $0.00561388 | $0.00554536 | $421 | - |
| Apr-18 2024 | $0.00554536 | $0.00546228 | $0.00556586 | $0.00546468 | $316 | - |
| Apr-17 2024 | $0.00546468 | $0.00538458 | $0.00555579 | $0.00553743 | $522 | - |
| Apr-16 2024 | $0.00553743 | $0.00545999 | $0.00563456 | $0.00563456 | $503 | - |