Cap Mercado $2.76T
-2.69%
Volumen 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Moonpot (POTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.003595 | $0.003595 | $0.00366867 | $0.00363644 | - | - |
| Apr-26 2026 | $0.00363644 | $0.0036045 | $0.00364152 | $0.00361599 | $8 | - |
| Apr-25 2026 | $0.00361599 | $0.00361599 | $0.00365731 | $0.00364965 | - | - |
| Apr-24 2026 | $0.00364965 | $0.00363369 | $0.00365543 | $0.00364363 | - | - |
| Apr-23 2026 | $0.00364363 | $0.00362875 | $0.0036553 | $0.00364387 | - | - |
| Apr-22 2026 | $0.00365661 | $0.00362249 | $0.00367732 | $0.00362249 | $150 | - |
| Apr-21 2026 | $0.00362249 | $0.00362249 | $0.00366403 | $0.00363191 | - | - |
| Apr-20 2026 | $0.00363191 | $0.00358528 | $0.00363191 | $0.00358528 | - | - |
| Apr-19 2026 | $0.00358528 | $0.00358528 | $0.00363753 | $0.00363753 | - | - |
| Apr-18 2026 | $0.00363753 | $0.00363753 | $0.00368622 | $0.00368372 | - | - |
| Apr-17 2026 | $0.00368372 | $0.00362413 | $0.00368372 | $0.00365606 | $39 | - |
| Apr-16 2026 | $0.00365606 | $0.0035901 | $0.00365606 | $0.00362566 | - | - |
| Apr-15 2026 | $0.00362566 | $0.003586 | $0.00362566 | $0.00359828 | - | - |
| Apr-14 2026 | $0.00359828 | $0.00359828 | $0.00362096 | $0.00360344 | - | - |
| Apr-13 2026 | $0.00359498 | $0.00351148 | $0.00359498 | $0.00351148 | $117 | - |