Cap Mercado $2.37T
-2.79%
Volumen 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonpot (POTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00546468 | $0.00538458 | $0.00555579 | $0.00553743 | $522 | - |
| Apr-16 2024 | $0.00553743 | $0.00545999 | $0.00563456 | $0.00563456 | $503 | - |
| Apr-15 2024 | $0.00563464 | $0.00563116 | $0.00583195 | $0.00574248 | $396 | - |
| Apr-14 2024 | $0.00572464 | $0.00558871 | $0.00601815 | $0.00599326 | $1,288 | - |
| Apr-13 2024 | $0.00608743 | $0.00585366 | $0.00633213 | $0.00633213 | $1,344 | - |
| Apr-12 2024 | $0.00633213 | $0.00629404 | $0.006549 | $0.00635819 | $655 | - |
| Apr-11 2024 | $0.00635756 | $0.00592809 | $0.00636749 | $0.00592809 | $1,160 | - |
| Apr-10 2024 | $0.00593099 | $0.00575257 | $0.00595999 | $0.00579374 | $324 | - |
| Apr-09 2024 | $0.00576528 | $0.00561782 | $0.00614191 | $0.00571966 | $3,426 | - |
| Apr-08 2024 | $0.00571966 | $0.00564724 | $0.00575227 | $0.00571734 | $240 | - |
| Apr-07 2024 | $0.00571734 | $0.00570779 | $0.00571734 | $0.00571499 | $0 | - |
| Apr-06 2024 | $0.00571499 | $0.00564785 | $0.00571499 | $0.00568394 | $44 | - |
| Apr-05 2024 | $0.00568392 | $0.00561412 | $0.00570057 | $0.00570052 | $199 | - |
| Apr-04 2024 | $0.00568852 | $0.005559 | $0.00575901 | $0.005559 | $296 | - |
| Apr-03 2024 | $0.005559 | $0.00545666 | $0.00557536 | $0.005521 | $181 | - |