Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-21 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-20 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-19 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-18 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-17 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-16 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-15 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-14 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-13 2024 | $0.00063748 | $0.00063748 | $0.00063829 | $0.00063829 | $0 | - |
Mar-12 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
Mar-11 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
Mar-10 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
Mar-09 2024 | $0.00063829 | $0.00063659 | $0.00063829 | $0.00063659 | $5 | - |
Mar-08 2024 | $0.00063659 | $0.00063659 | $0.00063688 | $0.00063688 | $0 | - |
Mar-07 2024 | $0.00063688 | $0.00063688 | $0.00063688 | $0.00063688 | - | - |