Market Cap $2.73T
-1.33%
Volume 24h $211.47B
55.17%
BTC % 56.57%
-0.19%
ETH % 9.45%
-1.05%
Coins
34.642
+3
Exchanges
874
Last update
26 Seconds ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0007059 | $0.00065428 | $0.0007059 | $0.00070514 | - | - |
| May-16 2026 | $0.00071739 | $0.00067052 | $0.00077827 | $0.00076193 | - | - |
| May-15 2026 | $0.00076193 | $0.00068755 | $0.00080788 | $0.00070698 | - | - |
| May-14 2026 | $0.00070584 | $0.00069842 | $0.00083055 | $0.00080512 | - | - |
| May-13 2026 | $0.00080828 | $0.00069717 | $0.00081758 | $0.0007671 | - | - |
| May-12 2026 | $0.0007671 | $0.0007423 | $0.00086144 | $0.00081521 | - | - |
| May-11 2026 | $0.00081521 | $0.00074148 | $0.00085915 | $0.0008046 | $456 | - |
| May-10 2026 | $0.0008046 | $0.00074534 | $0.00087888 | $0.00075288 | $322 | - |
| May-09 2026 | $0.00075022 | $0.00074473 | $0.00086599 | $0.00074473 | - | - |
| May-08 2026 | $0.00074145 | $0.00073442 | $0.00084556 | $0.00080602 | - | - |
| May-07 2026 | $0.00080602 | $0.00071124 | $0.00082269 | $0.0007759 | - | - |
| May-06 2026 | $0.0007759 | $0.00073797 | $0.00086324 | $0.00079296 | $181 | - |
| May-05 2026 | $0.00079296 | $0.00074477 | $0.00086725 | $0.00080058 | - | - |
| May-04 2026 | $0.00080058 | $0.00072455 | $0.00083118 | $0.00081026 | - | - |
| May-03 2026 | $0.00081026 | $0.00073213 | $0.00084932 | $0.00084932 | - | - |