Market Cap $2.79T
-0.39%
Volume 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Coins
34.532
+1
Exchanges
885
Last update
18 Seconds ago
Moonsama (SAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00090215 | $0.00077208 | $0.00090857 | $0.00084026 | - | - |
| Apr-25 2026 | $0.00084026 | $0.00076695 | $0.00088916 | $0.00077022 | - | - |
| Apr-24 2026 | $0.00089121 | $0.00076578 | $0.00089174 | $0.00082164 | - | - |
| Apr-23 2026 | $0.00082164 | $0.00077495 | $0.0009093 | $0.0009093 | - | - |
| Apr-22 2026 | $0.0009093 | $0.00089356 | $0.00093649 | $0.00093649 | - | - |
| Apr-21 2026 | $0.00093649 | $0.00091795 | $0.00104325 | $0.00091947 | - | - |
| Apr-20 2026 | $0.00091643 | $0.00085345 | $0.00106397 | $0.00094442 | - | - |
| Apr-19 2026 | $0.00094442 | $0.00093684 | $0.0010002 | $0.00093684 | - | - |
| Apr-18 2026 | $0.00093684 | $0.00087991 | $0.00103804 | $0.00103804 | - | - |
| Apr-17 2026 | $0.00103804 | $0.00095648 | $0.00114324 | $0.00101105 | - | - |
| Apr-16 2026 | $0.00101105 | $0.00100922 | $0.0011684 | $0.00101702 | - | - |
| Apr-15 2026 | $0.00100876 | $0.00099226 | $0.00116849 | $0.00115354 | - | - |
| Apr-14 2026 | $0.00115438 | $0.00100122 | $0.00118238 | $0.00102769 | - | - |
| Apr-13 2026 | $0.00102324 | $0.00093504 | $0.00110348 | $0.00094948 | - | - |
| Apr-12 2026 | $0.00108844 | $0.00094482 | $0.00109512 | $0.00109429 | - | - |