시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013952 | $0.01322 | $0.014527 | $0.013339 | $39,498 | - |
| May-04 2024 | $0.013354 | $0.013015 | $0.013553 | $0.013026 | $24,179 | - |
| May-03 2024 | $0.013061 | $0.013057 | $0.013785 | $0.013785 | $52,513 | - |
| May-02 2024 | $0.013789 | $0.013328 | $0.013789 | $0.01358 | $17,130 | - |
| May-01 2024 | $0.013578 | $0.012228 | $0.0142 | $0.0141 | $215,657 | - |
| Apr-30 2024 | $0.014007 | $0.013242 | $0.014301 | $0.014291 | $85,932 | - |
| Apr-29 2024 | $0.014206 | $0.013998 | $0.014706 | $0.014647 | $38,900 | - |
| Apr-28 2024 | $0.014639 | $0.014355 | $0.015207 | $0.014406 | $39,959 | - |
| Apr-27 2024 | $0.014446 | $0.014087 | $0.014733 | $0.014733 | $57,163 | - |
| Apr-26 2024 | $0.014668 | $0.014249 | $0.015058 | $0.014486 | $20,349 | - |
| Apr-25 2024 | $0.014582 | $0.014264 | $0.014582 | $0.014264 | $31,526 | - |
| Apr-24 2024 | $0.014385 | $0.014242 | $0.015279 | $0.014762 | $63,293 | - |
| Apr-23 2024 | $0.014781 | $0.014382 | $0.014841 | $0.01465 | $28,041 | - |
| Apr-22 2024 | $0.014653 | $0.014127 | $0.0149 | $0.014129 | $30,212 | - |
| Apr-21 2024 | $0.014128 | $0.013742 | $0.015254 | $0.014059 | $23,711 | - |