Cap Mercato $2.39T
-2.04%
Volume 24o $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.014206 | $0.013998 | $0.014706 | $0.014647 | $38,900 | - |
Apr-28 2024 | $0.014639 | $0.014355 | $0.015207 | $0.014406 | $39,959 | - |
Apr-27 2024 | $0.014446 | $0.014087 | $0.014733 | $0.014733 | $57,163 | - |
Apr-26 2024 | $0.014668 | $0.014249 | $0.015058 | $0.014486 | $20,349 | - |
Apr-25 2024 | $0.014582 | $0.014264 | $0.014582 | $0.014264 | $31,526 | - |
Apr-24 2024 | $0.014385 | $0.014242 | $0.015279 | $0.014762 | $63,293 | - |
Apr-23 2024 | $0.014781 | $0.014382 | $0.014841 | $0.01465 | $28,041 | - |
Apr-22 2024 | $0.014653 | $0.014127 | $0.0149 | $0.014129 | $30,212 | - |
Apr-21 2024 | $0.014128 | $0.013742 | $0.015254 | $0.014059 | $23,711 | - |
Apr-20 2024 | $0.013658 | $0.013238 | $0.013858 | $0.013243 | $20,104 | - |
Apr-19 2024 | $0.013419 | $0.013177 | $0.013848 | $0.013499 | $42,104 | - |
Apr-18 2024 | $0.013317 | $0.013102 | $0.013565 | $0.01333 | $38,469 | - |
Apr-17 2024 | $0.013462 | $0.013384 | $0.014534 | $0.014389 | $32,371 | - |
Apr-16 2024 | $0.014389 | $0.014014 | $0.014432 | $0.014181 | $50,570 | - |
Apr-15 2024 | $0.014185 | $0.014125 | $0.014677 | $0.01448 | $43,666 | - |