時価総額 $2.88T
0.75%
ボリューム24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
硬貨
34.607
+1
取引所
885
最後の更新
14 秒 前
Moonsama (SAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00075022 | $0.00074473 | $0.00086599 | $0.00074473 | - | - |
| May-08 2026 | $0.00074145 | $0.00073442 | $0.00084556 | $0.00080602 | - | - |
| May-07 2026 | $0.00080602 | $0.00071124 | $0.00082269 | $0.0007759 | - | - |
| May-06 2026 | $0.0007759 | $0.00073797 | $0.00086324 | $0.00079296 | $181 | - |
| May-05 2026 | $0.00079296 | $0.00074477 | $0.00086725 | $0.00080058 | - | - |
| May-04 2026 | $0.00080058 | $0.00072455 | $0.00083118 | $0.00081026 | - | - |
| May-03 2026 | $0.00081026 | $0.00073213 | $0.00084932 | $0.00084932 | - | - |
| May-02 2026 | $0.00085744 | $0.00073094 | $0.00085744 | $0.00083875 | - | - |
| May-01 2026 | $0.00084337 | $0.0007213 | $0.00084337 | $0.0007213 | - | - |
| Apr-30 2026 | $0.00078218 | $0.00071576 | $0.00083814 | $0.0008263 | - | - |
| Apr-29 2026 | $0.00071674 | $0.00071242 | $0.00085415 | $0.00078502 | - | - |
| Apr-28 2026 | $0.00078502 | $0.00076758 | $0.0008654 | $0.00076758 | - | - |
| Apr-27 2026 | $0.00076276 | $0.00075587 | $0.00090541 | $0.00090541 | - | - |
| Apr-26 2026 | $0.00090215 | $0.00077208 | $0.00090857 | $0.00084026 | - | - |
| Apr-25 2026 | $0.00084026 | $0.00076695 | $0.00088916 | $0.00077022 | - | - |