Рыночная кепка $2.45T
4.86%
Объем 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Монеты
26.964
+22
Биржи
885
Последнее обновление
49 секунд тому назад
Moonsama (SAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013789 | $0.013328 | $0.013789 | $0.01358 | $17,130 | - |
| May-01 2024 | $0.013578 | $0.012228 | $0.0142 | $0.0141 | $215,657 | - |
| Apr-30 2024 | $0.014007 | $0.013242 | $0.014301 | $0.014291 | $85,932 | - |
| Apr-29 2024 | $0.014206 | $0.013998 | $0.014706 | $0.014647 | $38,900 | - |
| Apr-28 2024 | $0.014639 | $0.014355 | $0.015207 | $0.014406 | $39,959 | - |
| Apr-27 2024 | $0.014446 | $0.014087 | $0.014733 | $0.014733 | $57,163 | - |
| Apr-26 2024 | $0.014668 | $0.014249 | $0.015058 | $0.014486 | $20,349 | - |
| Apr-25 2024 | $0.014582 | $0.014264 | $0.014582 | $0.014264 | $31,526 | - |
| Apr-24 2024 | $0.014385 | $0.014242 | $0.015279 | $0.014762 | $63,293 | - |
| Apr-23 2024 | $0.014781 | $0.014382 | $0.014841 | $0.01465 | $28,041 | - |
| Apr-22 2024 | $0.014653 | $0.014127 | $0.0149 | $0.014129 | $30,212 | - |
| Apr-21 2024 | $0.014128 | $0.013742 | $0.015254 | $0.014059 | $23,711 | - |
| Apr-20 2024 | $0.013658 | $0.013238 | $0.013858 | $0.013243 | $20,104 | - |
| Apr-19 2024 | $0.013419 | $0.013177 | $0.013848 | $0.013499 | $42,104 | - |
| Apr-18 2024 | $0.013317 | $0.013102 | $0.013565 | $0.01333 | $38,469 | - |