Cap Mercado $2.82T
2.74%
Volume 24h $349.12B
13.61%
BTC % 54.81%
0.47%
ETH % 10.32%
0.67%
Moedas
34.496
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00103804 | $0.00095648 | $0.00114324 | $0.00101105 | - | - |
| Apr-16 2026 | $0.00101105 | $0.00100922 | $0.0011684 | $0.00101702 | - | - |
| Apr-15 2026 | $0.00100876 | $0.00099226 | $0.00116849 | $0.00115354 | - | - |
| Apr-14 2026 | $0.00115438 | $0.00100122 | $0.00118238 | $0.00102769 | - | - |
| Apr-13 2026 | $0.00102324 | $0.00093504 | $0.00110348 | $0.00094948 | - | - |
| Apr-12 2026 | $0.00108844 | $0.00094482 | $0.00109512 | $0.00109429 | - | - |
| Apr-11 2026 | $0.00109429 | $0.00099424 | $0.00117425 | $0.00099676 | - | - |
| Apr-10 2026 | $0.00100034 | $0.0009962 | $0.00114462 | $0.00106949 | - | - |
| Apr-09 2026 | $0.00106949 | $0.00099322 | $0.00116814 | $0.00100459 | - | - |
| Apr-08 2026 | $0.0010062 | $0.0010062 | $0.00118311 | $0.00117012 | - | - |
| Apr-07 2026 | $0.00116284 | $0.00094605 | $0.00116284 | $0.00110682 | - | - |
| Apr-06 2026 | $0.00095456 | $0.00095456 | $0.00113686 | $0.00100325 | - | - |
| Apr-05 2026 | $0.00100325 | $0.00088767 | $0.00102065 | $0.00095552 | - | - |
| Apr-04 2026 | $0.00095552 | $0.00089016 | $0.0010399 | $0.0009007 | - | - |
| Apr-03 2026 | $0.00090364 | $0.00089095 | $0.00103904 | $0.00090453 | - | - |