Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013952 | $0.01322 | $0.014527 | $0.013339 | $39,498 | - |
| May-04 2024 | $0.013354 | $0.013015 | $0.013553 | $0.013026 | $24,179 | - |
| May-03 2024 | $0.013061 | $0.013057 | $0.013785 | $0.013785 | $52,513 | - |
| May-02 2024 | $0.013789 | $0.013328 | $0.013789 | $0.01358 | $17,130 | - |
| May-01 2024 | $0.013578 | $0.012228 | $0.0142 | $0.0141 | $215,657 | - |
| Apr-30 2024 | $0.014007 | $0.013242 | $0.014301 | $0.014291 | $85,932 | - |
| Apr-29 2024 | $0.014206 | $0.013998 | $0.014706 | $0.014647 | $38,900 | - |
| Apr-28 2024 | $0.014639 | $0.014355 | $0.015207 | $0.014406 | $39,959 | - |
| Apr-27 2024 | $0.014446 | $0.014087 | $0.014733 | $0.014733 | $57,163 | - |
| Apr-26 2024 | $0.014668 | $0.014249 | $0.015058 | $0.014486 | $20,349 | - |
| Apr-25 2024 | $0.014582 | $0.014264 | $0.014582 | $0.014264 | $31,526 | - |
| Apr-24 2024 | $0.014385 | $0.014242 | $0.015279 | $0.014762 | $63,293 | - |
| Apr-23 2024 | $0.014781 | $0.014382 | $0.014841 | $0.01465 | $28,041 | - |
| Apr-22 2024 | $0.014653 | $0.014127 | $0.0149 | $0.014129 | $30,212 | - |
| Apr-21 2024 | $0.014128 | $0.013742 | $0.015254 | $0.014059 | $23,711 | - |