Cap Mercado $2.74T
7.72%
Volumen 24h $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonsama (SAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.014008 | $0.012591 | $0.014008 | $0.012925 | $53,414 | - |
| May-19 2024 | $0.012895 | $0.012292 | $0.012982 | $0.012491 | $24,661 | - |
| May-18 2024 | $0.01249 | $0.012435 | $0.012878 | $0.012435 | $1,011 | - |
| May-17 2024 | $0.012433 | $0.012256 | $0.012626 | $0.012371 | $17,843 | - |
| May-16 2024 | $0.012394 | $0.012301 | $0.012938 | $0.012656 | $19,951 | - |
| May-15 2024 | $0.012785 | $0.012155 | $0.013 | $0.012202 | $31,909 | - |
| May-14 2024 | $0.012222 | $0.01192 | $0.013061 | $0.012248 | $110,027 | - |
| May-13 2024 | $0.012248 | $0.012184 | $0.012437 | $0.012433 | $4,660 | - |
| May-12 2024 | $0.012433 | $0.012362 | $0.012642 | $0.012438 | $19,048 | - |
| May-11 2024 | $0.01244 | $0.012406 | $0.01283 | $0.012735 | $2,789 | - |
| May-10 2024 | $0.012709 | $0.012702 | $0.013268 | $0.012901 | $12,088 | - |
| May-09 2024 | $0.013222 | $0.01231 | $0.013419 | $0.013419 | $2,878 | - |
| May-08 2024 | $0.013411 | $0.013141 | $0.013497 | $0.013253 | $18,565 | - |
| May-07 2024 | $0.013186 | $0.013186 | $0.013516 | $0.013397 | $6,051 | - |
| May-06 2024 | $0.013396 | $0.013364 | $0.014453 | $0.013955 | $13,445 | - |