Market Cap $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000005214 | $0.0000005209 | $0.0000005214 | $0.0000005211 | $1 | - |
May-02 2024 | $0.000000521 | $0.0000005203 | $0.0000005212 | $0.0000005205 | $1 | - |
May-01 2024 | $0.0000005202 | $0.0000005201 | $0.0000005206 | $0.0000005204 | $1 | - |
Apr-30 2024 | $0.0000005204 | $0.0000005202 | $0.0000005211 | $0.0000005208 | $1 | - |
Apr-29 2024 | $0.0000005207 | $0.0000005207 | $0.0000005212 | $0.0000005212 | $1 | - |
Apr-28 2024 | $0.0000005207 | $0.0000005206 | $0.0000005209 | $0.0000005206 | $1 | - |
Apr-27 2024 | $0.0000005206 | $0.0000005206 | $0.0000005208 | $0.0000005208 | $1 | - |
Apr-26 2024 | $0.0000005209 | $0.0000005208 | $0.0000005211 | $0.0000005208 | $1 | - |
Apr-25 2024 | $0.000000521 | $0.0000005206 | $0.000000521 | $0.0000005208 | $1 | - |
Apr-24 2024 | $0.0000005207 | $0.0000005205 | $0.0000005212 | $0.000000521 | $1 | - |
Apr-23 2024 | $0.000000521 | $0.000000521 | $0.0000005214 | $0.0000005212 | $1 | - |
Apr-22 2024 | $0.0000005211 | $0.0000005009 | $0.0000005213 | $0.0000005011 | $1 | - |
Apr-21 2024 | $0.0000005011 | $0.000000501 | $0.0000005013 | $0.0000005012 | $4 | - |
Apr-20 2024 | $0.0000005011 | $0.000000501 | $0.0000005914 | $0.0000005913 | $4 | - |
Apr-19 2024 | $0.0000005915 | $0.0000005911 | $0.0000005915 | $0.0000005913 | $2 | - |