시가총액 $2.47T
0.92%
볼륨 24시간 $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
코인
26.966
+2
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000521 | $0.000000521 | $0.0000005213 | $0.0000005213 | $1 | - |
| May-03 2024 | $0.0000005214 | $0.0000005209 | $0.0000005214 | $0.0000005211 | $1 | - |
| May-02 2024 | $0.000000521 | $0.0000005203 | $0.0000005212 | $0.0000005205 | $1 | - |
| May-01 2024 | $0.0000005202 | $0.0000005201 | $0.0000005206 | $0.0000005204 | $1 | - |
| Apr-30 2024 | $0.0000005204 | $0.0000005202 | $0.0000005211 | $0.0000005208 | $1 | - |
| Apr-29 2024 | $0.0000005207 | $0.0000005207 | $0.0000005212 | $0.0000005212 | $1 | - |
| Apr-28 2024 | $0.0000005207 | $0.0000005206 | $0.0000005209 | $0.0000005206 | $1 | - |
| Apr-27 2024 | $0.0000005206 | $0.0000005206 | $0.0000005208 | $0.0000005208 | $1 | - |
| Apr-26 2024 | $0.0000005209 | $0.0000005208 | $0.0000005211 | $0.0000005208 | $1 | - |
| Apr-25 2024 | $0.000000521 | $0.0000005206 | $0.000000521 | $0.0000005208 | $1 | - |
| Apr-24 2024 | $0.0000005207 | $0.0000005205 | $0.0000005212 | $0.000000521 | $1 | - |
| Apr-23 2024 | $0.000000521 | $0.000000521 | $0.0000005214 | $0.0000005212 | $1 | - |
| Apr-22 2024 | $0.0000005211 | $0.0000005009 | $0.0000005213 | $0.0000005011 | $1 | - |
| Apr-21 2024 | $0.0000005011 | $0.000000501 | $0.0000005013 | $0.0000005012 | $4 | - |
| Apr-20 2024 | $0.0000005011 | $0.000000501 | $0.0000005914 | $0.0000005913 | $4 | - |