Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MoonLift Protocol (MLTPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000005207 | $0.0000005205 | $0.0000005212 | $0.000000521 | $1 | - |
| Apr-23 2024 | $0.000000521 | $0.000000521 | $0.0000005214 | $0.0000005212 | $1 | - |
| Apr-22 2024 | $0.0000005211 | $0.0000005009 | $0.0000005213 | $0.0000005011 | $1 | - |
| Apr-21 2024 | $0.0000005011 | $0.000000501 | $0.0000005013 | $0.0000005012 | $4 | - |
| Apr-20 2024 | $0.0000005011 | $0.000000501 | $0.0000005914 | $0.0000005913 | $4 | - |
| Apr-19 2024 | $0.0000005915 | $0.0000005911 | $0.0000005915 | $0.0000005913 | $2 | - |
| Apr-18 2024 | $0.0000005912 | $0.0000005909 | $0.0000005914 | $0.000000591 | $2 | - |
| Apr-17 2024 | $0.0000005909 | $0.0000005909 | $0.0000005914 | $0.0000005912 | $2 | - |
| Apr-16 2024 | $0.0000005912 | $0.0000005911 | $0.0000005916 | $0.0000005911 | $2 | - |
| Apr-15 2024 | $0.0000005912 | $0.0000005911 | $0.0000005918 | $0.0000005916 | $2 | - |
| Apr-14 2024 | $0.0000005913 | $0.000000591 | $0.0000005917 | $0.0000005915 | $2 | - |
| Apr-13 2024 | $0.0000005918 | $0.0000005908 | $0.0000005925 | $0.0000005912 | $2 | - |
| Apr-12 2024 | $0.0000005911 | $0.0000005906 | $0.0000005912 | $0.0000005911 | $2 | - |
| Apr-11 2024 | $0.0000005911 | $0.0000005908 | $0.000000636 | $0.000000636 | $2 | - |
| Apr-10 2024 | $0.000000636 | $0.0000006357 | $0.0000006361 | $0.0000006357 | $3 | - |